SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241018C00195000 | 2024-08-26 10:42AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.19 | 0.00 | - | - | 1 | 71.29% |
| XOP241115C00195000 | 2024-09-25 11:24AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 1,168 | 52.54% |
| XOP241220C00195000 | 2024-09-19 12:53PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 81 | 40.92% |
| XOP250117C00195000 | 2024-09-27 11:30AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.14 | -0.02 | -15.38% | 2 | 259 | 32.52% |
| XOP250321C00195000 | 2024-09-27 11:16AM EDT | 2025-03-21 | 0.26 | 0.08 | 0.40 | +0.04 | +18.18% | 2 | 0 | 30.59% |
| XOP250620C00195000 | 2024-09-09 12:01PM EDT | 2025-06-20 | 0.59 | 0.38 | 0.77 | 0.00 | - | 6 | 89 | 28.03% |
| XOP260116C00195000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 5.99 | 4.20 | 4.85 | 0.00 | - | 1 | 2 | 33.87% |
| XOP261218C00195000 | 2024-09-16 3:55PM EDT | 2026-12-18 | 3.89 | 2.64 | 5.05 | 0.00 | - | - | 5 | 26.29% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00195000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 56.89 | 54.00 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.