SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240705C00146500 | 2024-06-28 3:08PM EDT | 2024-07-05 | 0.88 | 0.99 | 1.04 | -0.11 | -11.11% | 9 | 119 | 18.58% |
| XOP240712C00146500 | 2024-06-28 3:40PM EDT | 2024-07-12 | 1.81 | 1.77 | 2.07 | -0.23 | -11.27% | 5 | 0 | 22.38% |
| XOP240726C00146500 | 2024-06-28 3:44PM EDT | 2024-07-26 | 2.99 | 2.81 | 3.10 | -0.68 | -18.53% | 7 | 12 | 22.27% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.