SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240705C00145500 | 2024-06-28 3:35PM EDT | 2024-07-05 | 1.34 | 1.48 | 1.52 | +0.07 | +5.51% | 6 | 25 | 19.09% |
| XOP240712C00145500 | 2024-06-21 10:19AM EDT | 2024-07-12 | 2.14 | 2.11 | 2.58 | 0.00 | - | 1 | 2 | 22.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240705P00145500 | 2024-06-27 9:38AM EDT | 2024-07-05 | 1.27 | 1.21 | 1.27 | 0.00 | - | 2 | 6 | 15.63% |
| XOP240712P00145500 | 2024-06-26 12:36PM EDT | 2024-07-12 | 2.70 | 1.75 | 2.05 | 0.00 | - | 50 | 18 | 17.91% |
© 2024 Yahoo. All rights reserved.