SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00121000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 41.26 | 31.25 | 32.00 | 0.00 | - | 10 | 49 | 65.54% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00121000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.24 | +0.04 | +100.00% | 1 | 11 | 44.39% |
| XOP240816P00121000 | 2024-06-12 11:25AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.96 | 0.00 | - | - | 1 | 39.92% |
| XOP240920P00121000 | 2024-06-27 3:28PM EDT | 2024-09-20 | 0.51 | 0.41 | 0.48 | 0.00 | - | 1 | 17 | 25.64% |
© 2024 Yahoo. All rights reserved.