SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00118000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 34.10 | 27.60 | 31.25 | 0.00 | - | 1 | 3 | 52.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00118000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.15 | 0.00 | - | 10 | 34 | 45.51% |
| XOP240816P00118000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.42 | 0.08 | 1.43 | 0.00 | - | - | 4 | 49.19% |
| XOP240920P00118000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 0.36 | 0.17 | 0.69 | 0.00 | - | 2 | 103 | 30.88% |
© 2024 Yahoo. All rights reserved.