SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00117000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.22 | 0.00 | - | 1 | 22 | 50.24% |
| XOP240816P00117000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 0.45 | 0.07 | 1.27 | 0.00 | - | - | 1 | 48.95% |
| XOP240920P00117000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.60 | 0.52 | 0.57 | 0.00 | - | 1 | 44 | 30.47% |
© 2024 Yahoo. All rights reserved.