Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,557.59
-552.56(-0.66%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

145.47

+0.26

(+0.18%)

At close: 04:00PM EDT

145.52

+0.05

(+0.03%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Strike:100.00

CallsforJuly 5, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XOP240920C00100000	2024-03-28 3:59PM EDT	2024-09-20	57.04	56.75	60.20	0.00	-	3	2	133.60%
XOP250117C00100000	2024-06-12 11:59AM EDT	2025-01-17	49.20	46.30	48.75	0.00	-	4	185	48.11%
XOP250620C00100000	2024-01-25 1:41PM EDT	2025-06-20	38.05	43.85	44.70	0.00	-	1	1	0.00%
XOP260116C00100000	2024-06-03 12:29PM EDT	2026-01-16	52.00	49.35	52.00	0.00	-	2	35	37.20%
XOP261218C00100000	2024-06-14 9:48AM EDT	2026-12-18	50.00	49.60	54.45	0.00	-	-	2	33.90%

PutsforJuly 5, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XOP240705P00100000	2024-05-28 11:18AM EDT	2024-07-05	0.49	0.00	0.01	0.00	-	1	1	89.06%
XOP240719P00100000	2024-04-22 1:53PM EDT	2024-07-19	0.10	0.00	0.00	0.00	-	-	0	25.00%
XOP240920P00100000	2024-06-03 3:21PM EDT	2024-09-20	0.21	0.03	0.40	0.00	-	10	1,578	44.34%
XOP241115P00100000	2024-06-25 1:46PM EDT	2024-11-15	0.32	0.13	0.73	0.00	-	63	135	38.72%
XOP241220P00100000	2024-06-04 2:05PM EDT	2024-12-20	0.60	0.18	0.84	0.00	-	2	140	35.73%
XOP250117P00100000	2024-06-21 3:19PM EDT	2025-01-17	0.77	0.24	1.03	0.00	-	1	5,455	34.77%
XOP250620P00100000	2024-03-05 2:53PM EDT	2025-06-20	3.65	1.80	2.80	0.00	-	183	222	34.49%
XOP260116P00100000	2024-06-20 12:18PM EDT	2026-01-16	3.00	1.92	2.45	0.00	-	2	810	26.26%