SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP261218C00100000 | 2024-06-14 9:48AM EDT | 100.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP261218C00125000 | 2024-06-18 10:26AM EDT | 125.00 | 34.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP261218C00180000 | 2024-06-07 12:41PM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XOP261218C00200000 | 2024-06-27 2:50PM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XOP261218C00210000 | 2024-06-26 3:22PM EDT | 210.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XOP261218C00215000 | 2024-06-27 10:14AM EDT | 215.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XOP261218C00220000 | 2024-06-26 3:14PM EDT | 220.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP261218P00075000 | 2024-06-21 3:45PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP261218P00105000 | 2024-06-27 2:51PM EDT | 105.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XOP261218P00110000 | 2024-06-06 1:51PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| XOP261218P00115000 | 2024-06-28 11:31AM EDT | 115.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| XOP261218P00120000 | 2024-06-12 11:08AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.