Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,531.31
-589.87(-0.70%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

145.47

+0.26

(+0.18%)

At close: 04:00PM EDT

145.52

+0.05

(+0.03%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.54	0.00	-	-	23
-	-	-	-	-	125.00	0.39	0.00	-	2	5
-	-	-	-	-	131.00	0.75	0.00	-	4	4
-	-	-	-	-	132.00	0.56	0.00	-	1	1
-	-	-	-	-	133.00	0.98	0.00	-	1	1
-	-	-	-	-	134.00	0.50	0.00	-	9	9
-	-	-	-	-	135.00	0.55	-0.22	-28.57%	30	56
-	-	-	-	-	136.00	0.74	-0.06	-7.50%	1	90
-	-	-	-	-	138.00	0.98	0.00	-	3	4
5.95	0.00	-	-	5	140.00	1.37	+0.36	+35.64%	1	13
-	-	-	-	-	143.00	2.61	0.00	-	71	0
-	-	-	-	-	145.00	3.50	0.00	-	100	49
2.97	0.00	-	16	24	147.00	5.48	0.00	-	-	1
2.85	0.00	-	2	2	147.50	-	-	-	-	-
2.08	0.00	-	16	14	150.00	-	-	-	-	-
1.58	0.00	-	16	23	151.00	-	-	-	-	-
1.12	0.00	-	1	4	153.00	-	-	-	-	-
1.20	+0.03	+2.56%	30	12	154.00	-	-	-	-	-
0.66	0.00	-	4	4	156.00	-	-	-	-	-
0.79	0.00	-	8	12	157.50	-	-	-	-	-
0.45	0.00	-	1	1	158.00	-	-	-	-	-