Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,545.21
-575.52(-0.68%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

145.47

+0.26

(+0.18%)

At close: 04:00PM EDT

145.52

+0.05

(+0.03%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.11	0.00	-	-	1
-	-	-	-	-	120.00	0.37	0.00	-	-	1
-	-	-	-	-	125.00	0.48	0.00	-	-	3
-	-	-	-	-	130.00	0.78	0.00	-	2	48
-	-	-	-	-	132.00	0.49	0.00	-	1	16
-	-	-	-	-	133.00	0.47	0.00	-	74	75
-	-	-	-	-	134.00	1.35	0.00	-	7	8
-	-	-	-	-	135.00	0.50	-0.10	-16.67%	4	16
-	-	-	-	-	136.00	1.25	0.00	-	2	2
-	-	-	-	-	137.00	0.62	-0.39	-38.61%	12	6
-	-	-	-	-	138.00	0.75	-0.35	-31.82%	21	16
-	-	-	-	-	139.00	0.95	-0.20	-17.39%	2	14
-	-	-	-	-	140.00	1.21	-0.21	-14.79%	3	21
4.79	0.00	-	1	2	142.00	1.65	-0.27	-14.06%	11	24
4.20	0.00	-	-	10	142.50	2.74	0.00	-	1	1
3.80	0.00	-	-	1	144.00	2.50	0.00	-	3	13
3.89	0.00	-	-	1	144.50	-	-	-	-	-
3.90	+0.60	+18.18%	4	8	145.00	3.13	0.00	-	4	29
2.91	0.00	-	9	16	146.00	5.80	0.00	-	1	9
2.99	-0.68	-18.53%	7	12	146.50	-	-	-	-	-
2.46	0.00	-	9	14	147.00	5.96	0.00	-	3	3
2.28	0.00	-	17	30	148.00	-	-	-	-	-
2.10	0.00	-	14	14	148.50	4.25	0.00	-	1	2
2.30	0.00	-	4	6	149.00	4.42	0.00	-	-	1
1.52	0.00	-	5	20	150.00	-	-	-	-	-
1.21	-0.37	-23.42%	2	8	151.00	-	-	-	-	-
1.23	-0.37	-23.13%	5	10	152.00	-	-	-	-	-
0.75	0.00	-	2	8	153.00	7.70	0.00	-	1	2
0.78	+0.15	+23.81%	15	84	154.00	-	-	-	-	-
0.64	+0.09	+16.36%	20	22	155.00	13.43	0.00	-	1	25
0.70	0.00	-	4	8	156.00	-	-	-	-	-
0.42	0.00	-	-	3	157.00	-	-	-	-	-
0.40	+0.03	+8.11%	1	4	158.00	-	-	-	-	-
0.53	+0.34	+178.95%	1	16	160.00	-	-	-	-	-
0.32	0.00	-	-	2	165.00	-	-	-	-	-