SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | -0.26 | -72.22% | 12 | 1 |
| - | - | - | - | - | 130.00 | 0.15 | -0.20 | -57.14% | 15 | 9 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 133.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 134.00 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 2,002 |
| - | - | - | - | - | 136.00 | 0.61 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 137.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 138.00 | 0.32 | +0.01 | +3.23% | 1 | 37 |
| - | - | - | - | - | 139.00 | 0.58 | 0.00 | - | 3 | 15 |
| 5.96 | -2.09 | -25.96% | 1 | 8 | 140.00 | 0.56 | +0.04 | +7.69% | 9 | 759 |
| 3.75 | 0.00 | - | 2 | 37 | 141.00 | 0.63 | +0.05 | +8.62% | 1 | 27 |
| - | - | - | - | - | 142.00 | 0.85 | -0.23 | -21.30% | 38 | 18 |
| 4.23 | +0.18 | +4.44% | 5 | 3 | 143.00 | 1.19 | -0.14 | -10.53% | 80 | 2,500 |
| 3.14 | -0.76 | -19.49% | 1 | 18 | 144.00 | 1.47 | -0.08 | -5.16% | 3 | 7 |
| 3.03 | +0.61 | +25.21% | 31 | 99 | 145.00 | 1.90 | -0.10 | -5.00% | 12 | 23 |
| 2.14 | 0.00 | - | 1 | 2 | 145.50 | 2.70 | 0.00 | - | 50 | 18 |
| 1.94 | -0.12 | -5.83% | 3 | 22 | 146.00 | 1.96 | -0.14 | -6.67% | 3 | 6 |
| 1.81 | -0.23 | -11.27% | 5 | 0 | 146.50 | - | - | - | - | - |
| 1.47 | -0.78 | -34.67% | 21 | 17 | 147.00 | 2.70 | -1.60 | -37.21% | 1 | 12 |
| 1.25 | -0.12 | -8.76% | 3 | 88 | 147.50 | - | - | - | - | - |
| 1.20 | +0.09 | +8.11% | 10 | 73 | 148.00 | 7.52 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 1 | 5 | 148.50 | - | - | - | - | - |
| 1.13 | +0.21 | +22.83% | 2 | 4 | 149.00 | 3.77 | 0.00 | - | 20 | 0 |
| 0.64 | -0.04 | -5.88% | 2 | 66 | 150.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 21 | 151.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 11 | 152.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 18 | 152.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 153.00 | 8.42 | 0.00 | - | 1 | 2 |
| 0.20 | +0.01 | +5.26% | 1,000 | 37 | 155.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 2 | 5 | 156.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 157.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 158.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 29 | 159.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 163.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 164.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.