STOCKS CLIMB AS SENTIMENT STAYS BUOYANT ON FED HOPES

GameStop stock tanks during shareholder meeting as few details on strategy emerge

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

143.00

+0.26

(+0.18%)

As of 03:30PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.49	0.00	-	1	1
-	-	-	-	-	130.00	0.39	-0.04	-9.30%	30	8
-	-	-	-	-	134.00	0.38	0.00	-	3	5
-	-	-	-	-	135.00	0.25	0.00	-	22	23
-	-	-	-	-	136.00	0.54	0.00	-	3	13
-	-	-	-	-	138.00	0.33	0.00	-	4	85
-	-	-	-	-	139.00	1.39	-0.24	-14.72%	6	6
-	-	-	-	-	140.00	2.11	+0.20	+10.47%	4	4
-	-	-	-	-	141.00	1.46	0.00	-	1	14
-	-	-	-	-	142.00	1.19	0.00	-	3	3
-	-	-	-	-	143.00	3.00	+1.96	+188.46%	10	11
-	-	-	-	-	144.00	3.90	0.00	-	1	4
2.52	0.00	-	1	0	144.50	3.00	0.00	-	3	81
1.44	-0.18	-11.11%	5	152	145.00	2.97	0.00	-	1	12
1.29	-0.04	-3.01%	5	2	145.50	2.74	0.00	-	-	0
0.84	-0.32	-27.59%	100	225	146.00	2.07	0.00	-	1	3
0.90	-0.22	-19.64%	1	113	146.50	-	-	-	-	-
0.90	-0.13	-12.62%	2	100	147.00	4.72	0.00	-	1	0
1.32	0.00	-	77	82	147.50	4.30	0.00	-	5	3
0.44	-0.32	-42.11%	4	86	148.00	3.15	0.00	-	15	21
1.82	0.00	-	71	0	149.00	7.28	0.00	-	4	6
0.33	-0.58	-63.74%	1	23	149.50	3.95	0.00	-	-	3
0.41	-0.07	-14.58%	3	21	150.00	3.80	0.00	-	2	9
0.31	0.00	-	20	35	151.00	4.76	0.00	-	1	2
0.52	0.00	-	3	11	152.00	7.75	0.00	-	4	4
0.15	-0.70	-82.35%	2	3	152.50	-	-	-	-	-
0.88	0.00	-	5	34	153.00	-	-	-	-	-
0.32	0.00	-	3	24	154.00	-	-	-	-	-
0.25	0.00	-	3	12	155.00	8.65	0.00	-	1	1
0.20	-0.25	-55.56%	1	1,157	156.00	-	-	-	-	-
0.15	0.00	-	7	7	157.00	-	-	-	-	-
0.41	0.00	-	1	7	157.50	-	-	-	-	-
0.55	0.00	-	1	2	158.00	-	-	-	-	-
0.34	0.00	-	4	6	160.00	-	-	-	-	-
0.11	0.00	-	1	2	161.00	-	-	-	-	-
0.20	0.00	-	5	20	162.00	-	-	-	-	-
0.53	0.00	-	2	2	162.50	-	-	-	-	-
0.39	0.00	-	-	1	163.00	-	-	-	-	-