SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 4 | 10 |
| 19.13 | 0.00 | - | 5 | 5 | 130.00 | 0.20 | -0.02 | -9.09% | 95 | 46 |
| - | - | - | - | - | 131.00 | 0.30 | 0.00 | - | - | 10 |
| 17.10 | 0.00 | - | - | 1 | 132.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 134.00 | 0.50 | +0.08 | +19.05% | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.44 | -0.07 | -13.73% | 23 | 59 |
| - | - | - | - | - | 136.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 137.00 | 0.79 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 138.00 | 0.88 | +0.34 | +62.96% | 18 | 32 |
| - | - | - | - | - | 139.00 | 1.13 | +0.37 | +48.68% | 8 | 37 |
| 2.75 | -0.99 | -26.47% | 11 | 1 | 140.00 | 1.61 | +0.06 | +3.87% | 19 | 184 |
| 2.44 | -8.86 | -78.41% | 6 | 2 | 141.00 | 2.30 | +0.36 | +18.56% | 3 | 36 |
| 2.58 | +0.34 | +15.18% | 76 | 4 | 142.00 | 2.00 | -0.41 | -17.01% | 5 | 22 |
| 1.92 | -0.22 | -10.28% | 8 | 25 | 143.00 | 3.40 | +0.68 | +25.00% | 1 | 221 |
| - | - | - | - | - | 143.50 | 3.20 | 0.00 | - | 3 | 6 |
| 1.09 | -0.49 | -31.01% | 5 | 69 | 144.00 | 3.55 | +0.13 | +3.80% | 4 | 8 |
| 0.81 | -1.27 | -61.06% | 3 | 1 | 144.50 | 1.39 | 0.00 | - | - | 1 |
| 1.10 | -0.12 | -9.84% | 36 | 106 | 145.00 | 3.75 | -0.17 | -4.34% | 19 | 30 |
| 1.01 | 0.00 | - | - | 2 | 145.50 | 5.05 | +2.05 | +68.33% | 3 | 25 |
| 0.87 | +0.03 | +3.57% | 15 | 126 | 146.00 | 4.83 | +0.28 | +6.15% | 3 | 78 |
| 1.76 | 0.00 | - | 101 | 101 | 146.50 | - | - | - | - | - |
| 0.52 | -0.06 | -10.34% | 7 | 46 | 147.00 | 6.40 | +2.40 | +60.00% | 1 | 17 |
| 0.44 | -0.26 | -37.14% | 2 | 233 | 147.50 | 6.40 | +0.85 | +15.32% | 1 | 13 |
| 0.45 | +0.03 | +7.14% | 58 | 91 | 148.00 | 6.20 | 0.00 | - | 14 | 40 |
| 0.21 | -0.20 | -48.78% | 2 | 63 | 148.50 | 6.50 | 0.00 | - | 4 | 28 |
| 0.31 | +0.01 | +3.33% | 259 | 388 | 149.00 | 2.75 | 0.00 | - | 2 | 4 |
| 0.17 | -0.54 | -76.06% | 36 | 8 | 149.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.19 | -0.01 | -5.00% | 8 | 283 | 150.00 | 8.00 | 0.00 | - | 13 | 37 |
| 0.14 | 0.00 | - | 10 | 47 | 151.00 | 7.50 | 0.00 | - | 2 | 34 |
| 0.15 | 0.00 | - | 1 | 19 | 152.00 | 9.60 | 0.00 | - | 10 | 14 |
| 1.11 | 0.00 | - | 1 | 8 | 152.50 | 8.26 | 0.00 | - | 1 | 2 |
| 0.09 | -0.58 | -86.57% | 3 | 13 | 153.00 | 10.89 | 0.00 | - | 12 | 23 |
| 0.09 | -0.05 | -35.71% | 2 | 522 | 154.00 | 9.54 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 13 | 940 | 155.00 | 9.28 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 20 | 31 | 156.00 | 11.57 | 0.00 | - | 1 | 8 |
| 0.37 | 0.00 | - | 6 | 6 | 157.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 158.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 16 | 159.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 295 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 7 | 161.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 9 | 163.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 164.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 33 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 166.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 11 | 167.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 32 | 175.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.