Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621C00025000 | 2024-02-05 10:45AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240517P00025000 | 2024-03-22 11:17AM EDT | 2024-05-17 | 3.10 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 138.57% |
XOMA240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XOMA240920P00025000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |