XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240517C00022500 | 2024-04-22 12:02PM EDT | 2024-05-17 | 3.95 | 1.20 | 5.30 | 0.00 | - | 1 | 0 | 103.61% |
| XOMA240621C00022500 | 2023-12-12 12:18PM EDT | 2024-06-21 | 1.00 | 0.50 | 5.00 | 0.00 | - | 2 | 11 | 107.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00022500 | 2024-03-28 2:30PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 108.40% |
| XOMA240920P00022500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.65 | 0.50 | 5.00 | 0.00 | - | - | 1 | 67.38% |
| XOMA241220P00022500 | 2024-04-23 9:31AM EDT | 2024-12-20 | 3.10 | 0.50 | 5.00 | 0.00 | - | - | 1 | 52.22% |
© 2024 Yahoo. All rights reserved.