XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00025000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XOMA240719C00025000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOMA240920C00025000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOMA241220C00025000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XOMA240920P00025000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.