XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| XOMA240920C00020000 | 2024-01-22 4:46PM EDT | 2024-09-20 | 4.00 | 4.00 | 7.80 | 0.00 | - | - | 5 | 51.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00020000 | 2024-04-11 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 449.22% |
| XOMA240719P00020000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOMA240920P00020000 | 2024-06-11 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.