XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA241220C00025000 | 2024-06-06 9:30AM EDT | 25.00 | 3.60 | 2.00 | 6.00 | 0.00 | - | - | 10 | 61.87% |
| XOMA241220C00030000 | 2024-06-24 3:41PM EDT | 30.00 | 2.55 | 0.20 | 3.50 | 0.00 | - | 3 | 2 | 53.25% |
| XOMA241220C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 79.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA241220P00012500 | 2024-05-16 9:32AM EDT | 12.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.75% |
| XOMA241220P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 116.50% |
| XOMA241220P00017500 | 2024-05-30 9:31AM EDT | 17.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 92.72% |
| XOMA241220P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 72.78% |
| XOMA241220P00022500 | 2024-06-03 9:31AM EDT | 22.50 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 54.08% |
| XOMA241220P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 6.60 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 70.97% |
© 2024 Yahoo. All rights reserved.