Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 34 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 375 |
| 48.60 | 0.00 | - | 2 | 279 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 1,759 |
| 40.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 281 |
| 34.41 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.05 | -0.07 | -58.33% | 12 | 1,031 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 5 | 37 |
| 46.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 261 |
| 45.80 | -1.38 | -2.92% | 4 | 2,143 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 1,356 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 26 |
| 42.53 | 0.00 | - | 21 | 608 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 396 |
| 48.50 | 0.00 | - | 1 | 341 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 1,914 |
| 45.51 | 0.00 | - | 20 | 104 | 2026-01-16 | 1.69 | 0.00 | - | 3 | 373 |
| 50.61 | 0.00 | - | 2 | 31 | 2026-12-18 | 2.75 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.