Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 3 | 2 | 93.00 | 0.08 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 94.00 | 0.02 | 0.00 | - | 15 | 16 |
| 28.75 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | - | 0 | 96.00 | 0.03 | 0.00 | - | 20 | 0 |
| 24.14 | 0.00 | - | 35 | 0 | 97.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | - | 0 | 98.00 | 0.01 | 0.00 | - | 21 | 0 |
| 18.35 | 0.00 | - | 1 | 1 | 99.00 | 0.02 | 0.00 | - | 25 | 0 |
| 21.28 | 0.00 | - | 17 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 101.00 | 0.04 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 102.00 | 0.01 | 0.00 | - | 41 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 103.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 104.00 | 0.02 | 0.00 | - | 4 | 0 |
| 15.59 | 0.00 | - | 11 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.87 | 0.00 | - | 2 | 0 | 106.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.21 | 0.00 | - | 6 | 0 | 107.00 | 0.01 | 0.00 | - | 20 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 108.00 | 0.01 | 0.00 | - | 149 | 0 |
| 11.18 | 0.00 | - | 4 | 0 | 109.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 16 | 0 | 110.00 | 0.01 | 0.00 | - | 110 | 0 |
| 9.45 | 0.00 | - | 27 | 0 | 111.00 | 0.01 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 9 | 0 | 112.00 | 0.01 | 0.00 | - | 208 | 0 |
| 7.37 | 0.00 | - | 28 | 0 | 113.00 | 0.01 | 0.00 | - | 243 | 0 |
| 7.30 | 0.00 | - | 56 | 0 | 114.00 | 0.02 | 0.00 | - | 133 | 0 |
| 6.28 | 0.00 | - | 56 | 0 | 115.00 | 0.03 | 0.00 | - | 1,603 | 0 |
| 5.20 | 0.00 | - | 700 | 0 | 116.00 | 0.05 | 0.00 | - | 1,532 | 0 |
| 4.34 | 0.00 | - | 406 | 0 | 117.00 | 0.10 | 0.00 | - | 1,114 | 0 |
| 3.55 | 0.00 | - | 250 | 0 | 118.00 | 0.18 | 0.00 | - | 2,312 | 0 |
| 2.62 | 0.00 | - | 868 | 0 | 119.00 | 0.38 | 0.00 | - | 3,490 | 0 |
| 1.98 | 0.00 | - | 5,362 | 0 | 120.00 | 0.62 | 0.00 | - | 4,015 | 0 |
| 1.23 | 0.00 | - | 7,642 | 0 | 121.00 | 0.98 | 0.00 | - | 2,705 | 0 |
| 0.90 | 0.00 | - | 5,964 | 0 | 122.00 | 1.58 | 0.00 | - | 470 | 0 |
| 0.53 | 0.00 | - | 4,041 | 0 | 123.00 | 2.29 | 0.00 | - | 355 | 0 |
| 0.29 | 0.00 | - | 2,720 | 0 | 124.00 | 2.80 | 0.00 | - | 165 | 0 |
| 0.15 | 0.00 | - | 3,277 | 0 | 125.00 | 3.55 | 0.00 | - | 73 | 0 |
| 0.11 | 0.00 | - | 1,360 | 0 | 126.00 | 4.80 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 358 | 0 | 127.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 414 | 0 | 128.00 | 7.35 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 129.00 | 8.60 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 234 | 0 | 130.00 | 8.70 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 131.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 77 | 0 | 132.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 134.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.