Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 2 |
| 70.00 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 376 |
| 55.71 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 5 |
| 53.86 | 0.00 | - | - | 5 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 402 |
| 53.21 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 10 |
| 71.00 | 0.00 | - | 1 | 81 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 277 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 20 |
| 70.23 | 0.00 | - | 29 | 5 | 2025-12-19 | 0.35 | 0.00 | - | 9 | 44 |
| 69.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 19 |
| 66.25 | -2.63 | -3.82% | 35 | 91 | 2026-12-18 | 0.78 | 0.00 | - | 6 | 189 |
© 2024 Yahoo. All rights reserved.