Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,236 | 2024-06-21 | 63.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 265 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 128 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,856 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 95 | 2,856 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 442 |
| 0.79 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 0.52 | +0.01 | +1.96% | 26 | 233 | 2025-06-20 | 53.40 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 7 | 135 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 1.49 | +0.14 | +10.37% | 1 | 1,911 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.