Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 6,389 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 995 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 2,588 | 2024-06-21 | 49.42 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 2,207 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 26 | 664 | 2024-09-20 | 53.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 492 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 587 | 2024-12-20 | - | - | - | - | - |
| 0.78 | -0.14 | -15.22% | 136 | 3,360 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 3 | 66 | 2025-03-21 | - | - | - | - | - |
| 2.14 | -0.20 | -8.55% | 213 | 1,298 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 4.69 | 0.00 | - | 44 | 425 | 2025-12-19 | 34.84 | 0.00 | - | 36 | 83 |
| 3.90 | -0.90 | -18.75% | 3 | 406 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 155 | 2026-12-18 | 35.78 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.