Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,699 | 2024-05-17 | 24.00 | 0.00 | - | 115 | 157 |
| 0.04 | 0.00 | - | 505 | 849 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 30 | 10,238 | 2024-06-21 | 18.88 | 0.00 | - | 2 | 1 |
| 0.09 | -0.06 | -40.00% | 124 | 5,651 | 2024-07-19 | 19.04 | 0.00 | - | 2 | 1 |
| 0.43 | -0.14 | -24.56% | 67 | 8,538 | 2024-09-20 | 26.24 | +3.84 | +17.14% | 10 | 46 |
| 0.68 | -0.20 | -22.73% | 19 | 2,358 | 2024-10-18 | 23.40 | 0.00 | - | 1 | 3 |
| 1.44 | -0.21 | -12.73% | 1 | 1,303 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
| 1.73 | -0.37 | -17.62% | 31 | 4,857 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 86 |
| 2.30 | -0.60 | -20.69% | 6 | 124 | 2025-03-21 | - | - | - | - | - |
| 3.94 | 0.00 | - | 5 | 976 | 2025-06-20 | 22.45 | 0.00 | - | 13 | 29 |
| 5.70 | -1.53 | -21.16% | 1 | 207 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
| 5.90 | -0.70 | -10.61% | 231 | 2,144 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 7 |
| 11.80 | 0.00 | - | 1 | 144 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.