Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 14 | 2,504 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 296 | 10,510 | 2024-05-17 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.02 | -0.04 | -66.67% | 13 | 628 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 2 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 678 | 13,853 | 2024-06-21 | 14.60 | 0.00 | - | 12 | 299 |
| 0.52 | -0.09 | -14.75% | 472 | 14,672 | 2024-07-19 | 15.45 | +0.71 | +4.82% | 2 | 139 |
| 1.35 | -0.30 | -18.18% | 105 | 3,825 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 15 |
| 1.99 | -0.25 | -11.16% | 12 | 1,758 | 2024-10-18 | 13.14 | 0.00 | - | 10 | 8 |
| 3.11 | -0.39 | -11.14% | 20 | 1,593 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 117 |
| 3.66 | -0.39 | -9.63% | 80 | 16,378 | 2025-01-17 | 16.78 | +1.78 | +11.87% | 30 | 174 |
| 4.40 | -0.65 | -12.87% | 7 | 320 | 2025-03-21 | 14.70 | 0.00 | - | - | 10 |
| 5.52 | -1.13 | -16.99% | 4 | 1,828 | 2025-06-20 | 15.80 | 0.00 | - | 21 | 259 |
| 8.30 | -1.07 | -11.42% | 10 | 330 | 2025-12-19 | 27.17 | 0.00 | - | 1 | 87 |
| 8.60 | -1.25 | -12.69% | 237 | 669 | 2026-01-16 | 17.06 | 0.00 | - | 2 | 7 |
| 13.70 | 0.00 | - | 170 | 177 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
© 2024 Yahoo. All rights reserved.