Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:122.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 481 | 1,141 | 2024-05-10 | 6.75 | +1.35 | +25.00% | 191 | 530 |
| 0.14 | -0.07 | -33.33% | 614 | 5,549 | 2024-05-17 | 7.55 | +1.55 | +25.83% | 28 | 801 |
| 0.21 | -0.17 | -44.74% | 17 | 1,413 | 2024-05-24 | 6.77 | 0.00 | - | 22 | 159 |
| 0.39 | -0.26 | -40.00% | 16 | 308 | 2024-05-31 | 8.40 | +3.03 | +56.42% | 1 | 9 |
| 0.54 | -0.35 | -39.33% | 2,031 | 40 | 2024-06-07 | 7.69 | +0.79 | +11.45% | 1 | 6 |
© 2024 Yahoo. All rights reserved.