Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 686 | 1,945 | 2024-05-10 | 4.05 | +0.10 | +2.53% | 297 | 2,370 |
| 0.33 | -0.12 | -26.67% | 957 | 24,405 | 2024-05-17 | 5.20 | +0.49 | +10.40% | 229 | 7,409 |
| 0.51 | -0.33 | -39.29% | 55 | 501 | 2024-05-24 | 5.35 | +0.35 | +7.00% | 17 | 269 |
| 0.70 | -0.41 | -36.94% | 895 | 450 | 2024-05-31 | 5.59 | +0.69 | +14.08% | 40 | 120 |
| 1.03 | -0.19 | -15.57% | 109 | 1,072 | 2024-06-07 | 5.86 | +0.76 | +14.90% | 2 | 27 |
| 1.57 | -0.17 | -9.77% | 2,532 | 26,199 | 2024-06-21 | 6.02 | +0.06 | +1.01% | 215 | 7,238 |
| 2.42 | -0.28 | -10.37% | 905 | 8,597 | 2024-07-19 | 6.50 | 0.00 | - | 67 | 2,189 |
| 3.90 | -0.55 | -12.36% | 732 | 6,417 | 2024-09-20 | 8.15 | +0.40 | +5.16% | 7 | 6,549 |
| 4.66 | -0.64 | -12.08% | 13 | 4,323 | 2024-10-18 | 8.35 | +0.40 | +5.03% | 32 | 718 |
| 6.44 | -0.46 | -6.67% | 448 | 2,922 | 2024-12-20 | 9.78 | +0.33 | +3.49% | 10 | 676 |
| 6.75 | -0.85 | -11.18% | 309 | 11,818 | 2025-01-17 | 10.02 | +0.07 | +0.70% | 46 | 8,060 |
| 7.62 | -0.93 | -10.88% | 13 | 260 | 2025-03-21 | 10.70 | 0.00 | - | 14 | 132 |
| 9.62 | -0.51 | -5.03% | 55 | 1,915 | 2025-06-20 | 11.80 | 0.00 | - | 10 | 2,204 |
| 11.95 | -1.26 | -9.54% | 29 | 5,519 | 2025-12-19 | 14.07 | +1.62 | +13.01% | 1 | 293 |
| 12.15 | -1.15 | -8.65% | 1 | 5,147 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 165 |
| 19.20 | 0.00 | - | 1 | 447 | 2026-12-18 | 16.60 | 0.00 | - | 10 | 173 |
© 2024 Yahoo. All rights reserved.