Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:119.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.13 | -34.21% | 1,135 | 1,723 | 2024-05-10 | 3.67 | +0.48 | +15.05% | 103 | 1,555 |
| 0.51 | -0.14 | -21.54% | 449 | 1,012 | 2024-05-17 | 4.19 | +0.44 | +11.73% | 19 | 1,193 |
| 0.61 | -0.35 | -36.46% | 48 | 222 | 2024-05-24 | 4.70 | +0.60 | +14.63% | 30 | 256 |
| 1.03 | -0.17 | -14.17% | 51 | 189 | 2024-05-31 | 4.70 | +0.30 | +6.82% | 47 | 236 |
| 1.22 | -0.37 | -23.27% | 42 | 80 | 2024-06-07 | 5.92 | +1.27 | +27.31% | 1 | 1,548 |
© 2024 Yahoo. All rights reserved.