Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.22 | -31.88% | 1,382 | 1,608 | 2024-05-10 | 2.36 | -0.12 | -4.84% | 99 | 988 |
| 0.74 | -0.22 | -22.92% | 598 | 1,356 | 2024-05-17 | 3.60 | +0.36 | +11.11% | 32 | 1,228 |
| 1.05 | -0.25 | -19.23% | 112 | 323 | 2024-05-24 | 4.66 | +0.86 | +22.63% | 1 | 218 |
| 1.19 | -0.36 | -23.23% | 195 | 243 | 2024-05-31 | 4.32 | +0.77 | +21.69% | 14 | 617 |
| 1.55 | -0.54 | -25.84% | 36 | 811 | 2024-06-07 | 4.47 | +0.37 | +9.02% | 32 | 80 |
© 2024 Yahoo. All rights reserved.