Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.22 | -14.97% | 2,219 | 555 | 2024-05-10 | 1.10 | -0.18 | -14.06% | 1,222 | 2,788 |
| 1.57 | -0.18 | -10.29% | 4,274 | 362 | 2024-05-17 | 2.08 | +0.09 | +4.52% | 189 | 1,680 |
| 1.86 | -0.19 | -9.27% | 69 | 67 | 2024-05-24 | 2.70 | +0.27 | +11.11% | 76 | 284 |
| 1.99 | -0.43 | -17.77% | 92 | 1,103 | 2024-05-31 | 2.87 | +0.07 | +2.50% | 38 | 164 |
| - | - | - | - | - | 2024-06-07 | 3.23 | +0.15 | +4.87% | 11 | 69 |
© 2024 Yahoo. All rights reserved.