Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:114.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | -0.51 | -16.61% | 460 | 204 | 2024-05-10 | 0.41 | -0.12 | -22.64% | 1,716 | 1,356 |
| 2.79 | -0.31 | -10.00% | 987 | 93 | 2024-05-17 | 1.16 | -0.13 | -10.08% | 1,049 | 4,237 |
| 2.98 | -0.39 | -11.57% | 218 | 47 | 2024-05-24 | 1.47 | 0.00 | - | 43 | 114 |
| 2.81 | -0.93 | -24.87% | 37 | 21 | 2024-05-31 | 1.83 | -0.04 | -2.14% | 26 | 149 |
| 3.45 | -1.55 | -31.00% | 9 | 2 | 2024-06-07 | 2.00 | -0.02 | -0.99% | 33 | 71 |
© 2024 Yahoo. All rights reserved.