Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:113.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -0.61 | -17.43% | 845 | 126 | 2024-05-10 | 0.25 | -0.09 | -26.47% | 1,620 | 2,154 |
| 3.35 | -0.58 | -14.76% | 17 | 41 | 2024-05-17 | 0.82 | -0.13 | -13.68% | 1,436 | 2,819 |
| 4.70 | 0.00 | - | 6 | 26 | 2024-05-24 | 1.16 | -0.07 | -5.69% | 80 | 1,141 |
| 3.07 | -1.32 | -30.07% | 5 | 65 | 2024-05-31 | 1.35 | -0.21 | -13.46% | 85 | 542 |
| - | - | - | - | - | 2024-06-07 | 2.18 | +0.61 | +38.85% | 3 | 28 |
© 2024 Yahoo. All rights reserved.