Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -0.53 | -11.83% | 48 | 109 | 2024-05-10 | 0.13 | -0.08 | -38.10% | 334 | 638 |
| 4.40 | -0.22 | -4.76% | 54 | 222 | 2024-05-17 | 0.57 | -0.07 | -10.94% | 4,028 | 1,099 |
| 4.52 | -0.32 | -6.61% | 3 | 137 | 2024-05-24 | 0.94 | +0.10 | +11.90% | 115 | 267 |
| 3.85 | -1.35 | -25.96% | 5 | 154 | 2024-05-31 | 1.15 | +0.07 | +6.48% | 35 | 211 |
| 4.92 | -0.38 | -7.17% | 2 | 10 | 2024-06-07 | 1.58 | +0.15 | +10.49% | 7 | 45 |
© 2024 Yahoo. All rights reserved.