Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:111.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | -1.80 | -31.20% | 2 | 44 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 485 | 2,943 |
| 5.10 | -0.66 | -11.46% | 84 | 57 | 2024-05-17 | 0.44 | -0.01 | -2.22% | 87 | 137 |
| 4.95 | -0.90 | -15.38% | 62 | 112 | 2024-05-24 | 0.74 | +0.04 | +5.71% | 7 | 149 |
| 6.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.98 | +0.08 | +8.89% | 30 | 134 |
| 7.83 | 0.00 | - | 1 | 17 | 2024-06-07 | 1.18 | +0.02 | +1.72% | 2 | 54 |
© 2024 Yahoo. All rights reserved.