Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 290 |
| 15.87 | -0.83 | -4.97% | 8 | 2,046 | 2024-05-17 | 0.03 | 0.00 | - | 52 | 16,592 |
| 17.16 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 17 | 157 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 29 | 134 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.01 | -10.00% | 2 | 11 |
| 15.67 | -0.69 | -4.22% | 23 | 8,078 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 2,108 | 11,059 |
| 15.82 | -1.25 | -7.32% | 1 | 1,955 | 2024-07-19 | 0.36 | -0.03 | -7.69% | 82 | 2,271 |
| 16.95 | -0.95 | -5.31% | 5 | 2,377 | 2024-09-20 | 1.11 | +0.02 | +1.83% | 190 | 4,664 |
| 17.22 | -4.43 | -20.46% | 2 | 96 | 2024-10-18 | 1.44 | +0.07 | +5.11% | 3 | 1,600 |
| 18.24 | -1.17 | -6.03% | 25 | 1,280 | 2024-12-20 | 2.28 | +0.05 | +2.24% | 12 | 4,447 |
| 19.37 | -0.14 | -0.72% | 45 | 4,679 | 2025-01-17 | 2.58 | +0.03 | +1.18% | 14 | 13,143 |
| 19.61 | -4.80 | -19.66% | 1 | 5 | 2025-03-21 | 3.39 | 0.00 | - | 1 | 96 |
| 21.35 | -1.18 | -5.24% | 13 | 592 | 2025-06-20 | 4.45 | +0.05 | +1.14% | 164 | 3,429 |
| 27.90 | 0.00 | - | 2 | 706 | 2025-12-19 | 6.11 | 0.00 | - | 32 | 1,922 |
| 22.66 | -1.74 | -7.13% | 3 | 515 | 2026-01-16 | 6.25 | 0.00 | - | 10 | 2,521 |
| 29.25 | 0.00 | - | 3 | 361 | 2026-12-18 | 7.95 | 0.00 | - | 2 | 290 |
© 2024 Yahoo. All rights reserved.