Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | +1.98 | +9.40% | 1 | 851 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 4,702 |
| 22.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 5 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
| 23.16 | +0.26 | +1.14% | 25 | 1,441 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 53 | 6,312 |
| 22.79 | +1.44 | +6.74% | 6 | 939 | 2024-07-19 | 0.14 | 0.00 | - | 77 | 2,398 |
| 23.55 | 0.00 | - | 7 | 1,088 | 2024-09-20 | 0.41 | -0.04 | -8.89% | 8 | 3,115 |
| 22.04 | 0.00 | - | 61 | 114 | 2024-10-18 | 0.53 | 0.00 | - | 48 | 375 |
| 24.25 | 0.00 | - | 2 | 127 | 2024-12-20 | 1.07 | 0.00 | - | 26 | 1,717 |
| 24.64 | -0.43 | -1.72% | 33 | 2,377 | 2025-01-17 | 1.22 | -0.01 | -0.81% | 32 | 4,987 |
| 24.47 | 0.00 | - | 6 | 21 | 2025-03-21 | 1.81 | 0.00 | - | 1 | 38 |
| 26.45 | +1.55 | +6.22% | 12 | 588 | 2025-06-20 | 2.66 | 0.00 | - | 20 | 1,103 |
| 29.12 | 0.00 | - | 4 | 164 | 2025-12-19 | 4.15 | -0.65 | -13.54% | 7 | 594 |
| 28.21 | -0.10 | -0.35% | 20 | 1,495 | 2026-01-16 | 4.25 | -0.40 | -8.60% | 17 | 1,484 |
| 31.10 | 0.00 | - | 1 | 118 | 2026-12-18 | 6.34 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.