Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.52 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| 26.08 | 0.00 | - | 15 | 419 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 7,151 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 29.18 | 0.00 | - | 1 | 901 | 2024-06-21 | 0.04 | 0.00 | - | 22 | 5,315 |
| 27.16 | 0.00 | - | 3 | 196 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 1,881 |
| 27.00 | 0.00 | - | 1 | 624 | 2024-09-20 | 0.37 | 0.00 | - | 3 | 4,975 |
| 27.75 | 0.00 | - | 20 | 151 | 2024-10-18 | 0.47 | 0.00 | - | 4 | 269 |
| 27.59 | 0.00 | - | 2 | 91 | 2024-12-20 | 0.94 | 0.00 | - | 7 | 1,698 |
| 27.90 | 0.00 | - | 2 | 2,243 | 2025-01-17 | 1.11 | 0.00 | - | 5 | 4,243 |
| 29.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.55 | 0.00 | - | 2 | 185 |
| 29.50 | 0.00 | - | 1 | 656 | 2025-06-20 | 2.33 | 0.00 | - | 13 | 867 |
| 31.00 | 0.00 | - | 4 | 200 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 1,236 |
| 31.30 | 0.00 | - | 10 | 735 | 2026-01-16 | 3.80 | 0.00 | - | 20 | 1,094 |
| 35.43 | 0.00 | - | 47 | 172 | 2026-12-18 | 5.40 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.