Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.87 | 0.00 | - | 6 | 105 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 32.87 | +1.27 | +4.02% | 10 | 639 | 2024-06-21 | 0.04 | 0.00 | - | 1,000 | 3,695 |
| 32.28 | 0.00 | - | 65 | 90 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 1,006 |
| 33.55 | +2.05 | +6.51% | 100 | 481 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,543 |
| 36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.19 | -0.10 | -34.48% | 1 | 1,080 |
| 34.25 | 0.00 | - | 4 | 242 | 2024-12-20 | 0.42 | -0.03 | -6.67% | 2 | 540 |
| 33.50 | -0.32 | -0.95% | 4 | 650 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 11,924 |
| 36.82 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.98 | 0.00 | - | 3 | 30 |
| 34.60 | -0.48 | -1.37% | 15 | 764 | 2025-06-20 | 1.52 | 0.00 | - | 54 | 1,709 |
| 37.76 | 0.00 | - | 1 | 354 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 308 |
| 35.75 | 0.00 | - | 20 | 1,079 | 2026-01-16 | 2.77 | 0.00 | - | 1 | 403 |
| 39.73 | 0.00 | - | 1 | 334 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.