Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 71 |
| 56.82 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 1,588 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 7 | 5 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 4,426 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 36 |
| 53.11 | -2.54 | -4.56% | 15 | 1,326 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 2,385 |
| - | - | - | - | - | 2025-03-21 | 0.22 | -0.02 | -8.33% | 20 | 25 |
| 55.72 | 0.00 | - | 16 | 278 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 134 |
| 52.33 | 0.00 | - | 161 | 153 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 196 |
| 57.25 | 0.00 | - | 6 | 148 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 102 |
| 52.50 | 0.00 | - | 58 | 41 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.