Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 4 | 741 | 2024-06-21 | 8.70 | 0.00 | - | 2 | 72 |
| 15.20 | 0.00 | - | 1 | 332 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 21 |
| 22.93 | +22.93 | - | - | 2 | 2024-12-20 | 19.30 | 0.00 | - | 3 | 2 |
| 21.70 | 0.00 | - | 2 | 402 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.