Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,232 | 2024-06-21 | 55.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 33 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 275 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 2,056 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 3,178 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 442 |
| 0.79 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 30 | 265 | 2025-06-20 | 59.50 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 4 | 119 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 0.76 | -0.14 | -15.56% | 30 | 1,942 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.