Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 698 | 2024-06-21 | 55.80 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 106 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 229 | 2024-12-20 | 41.86 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 782 | 2025-01-17 | 49.20 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 0.81 | 0.00 | - | 50 | 2,340 | 2025-06-20 | 55.58 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 4 | 53 | 2025-12-19 | 54.65 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 1 | 603 | 2026-01-16 | 44.35 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | 1 | 154 | 2026-12-18 | 43.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.