Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 1,507 | 2024-05-03 | 8.83 | +0.63 | +7.68% | 30 | 13 |
| 0.03 | -0.01 | -25.00% | 202 | 1,281 | 2024-05-10 | 8.80 | +0.75 | +9.32% | 10 | 12 |
| 0.08 | 0.00 | - | 482 | 19,370 | 2024-05-17 | 9.26 | +0.05 | +0.54% | 3 | 924 |
| 0.19 | -0.01 | -5.00% | 7 | 2,768 | 2024-05-24 | 6.55 | 0.00 | - | 1 | 35 |
| 0.26 | +0.01 | +4.00% | 834 | 2,766 | 2024-05-31 | 7.60 | 0.00 | - | 12 | 31 |
| 0.38 | -0.07 | -15.56% | 44 | 68 | 2024-06-07 | 7.60 | 0.00 | - | 15 | 15 |
| 0.68 | -0.09 | -11.69% | 470 | 46,279 | 2024-06-21 | 9.97 | +0.22 | +2.26% | 7 | 1,732 |
| 1.44 | +0.04 | +2.86% | 120 | 12,690 | 2024-07-19 | 10.09 | +0.54 | +5.65% | 10 | 207 |
| 2.84 | -0.05 | -1.73% | 3,202 | 6,526 | 2024-09-20 | 11.20 | +0.44 | +4.09% | 3,003 | 1,971 |
| 3.55 | -0.05 | -1.39% | 24 | 2,354 | 2024-10-18 | 9.49 | 0.00 | - | 2 | 145 |
| 4.80 | -0.20 | -4.00% | 1,530 | 2,123 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 480 |
| 5.45 | -0.10 | -1.80% | 38 | 14,364 | 2025-01-17 | 13.05 | 0.00 | - | 3 | 5,031 |
| 6.58 | -0.17 | -2.52% | 357 | 357 | 2025-03-21 | 14.00 | 0.00 | - | 10 | 29 |
| 8.09 | -0.31 | -3.69% | 66 | 11,002 | 2025-06-20 | 14.50 | +2.02 | +16.19% | 1 | 5,825 |
| 10.90 | -0.16 | -1.45% | 16 | 582 | 2025-12-19 | 15.80 | 0.00 | - | 74 | 1,903 |
| 11.27 | -0.72 | -6.00% | 2 | 634 | 2026-01-16 | 15.20 | 0.00 | - | 24 | 58 |
| 16.00 | 0.00 | - | 5 | 359 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.