Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.09 | +4.76% | 5,362 | 7,327 | 2024-04-26 | 0.62 | -0.09 | -12.68% | 4,015 | 3,236 |
| 2.71 | -0.04 | -1.45% | 1,266 | 1,449 | 2024-05-03 | 1.26 | -0.12 | -8.70% | 1,481 | 2,005 |
| 3.20 | -0.05 | -1.54% | 146 | 558 | 2024-05-10 | 1.72 | -0.02 | -1.15% | 246 | 1,656 |
| 3.35 | -0.05 | -1.47% | 2,898 | 29,277 | 2024-05-17 | 2.36 | -0.06 | -2.48% | 565 | 6,550 |
| 3.67 | +0.11 | +3.09% | 34 | 326 | 2024-05-24 | 2.48 | -0.24 | -8.82% | 46 | 240 |
| 3.80 | +0.15 | +4.11% | 157 | 277 | 2024-05-31 | 2.90 | -0.25 | -7.94% | 21 | 73 |
| 4.70 | -0.05 | -1.05% | 903 | 19,720 | 2024-06-21 | 3.51 | +0.01 | +0.29% | 681 | 4,639 |
| 5.80 | 0.00 | - | 296 | 8,099 | 2024-07-19 | 4.00 | -0.10 | -2.44% | 294 | 1,914 |
| 7.80 | +0.25 | +3.31% | 94 | 6,083 | 2024-09-20 | 5.65 | -0.10 | -1.74% | 44 | 6,671 |
| 8.20 | +0.05 | +0.61% | 4 | 4,493 | 2024-10-18 | 6.10 | -0.05 | -0.81% | 99 | 563 |
| 10.05 | +0.15 | +1.52% | 83 | 2,684 | 2024-12-20 | 7.40 | -0.35 | -4.52% | 31 | 531 |
| 10.71 | +0.21 | +2.00% | 110 | 11,470 | 2025-01-17 | 7.70 | -0.15 | -1.91% | 23 | 7,923 |
| 12.22 | +0.62 | +5.34% | 1 | 126 | 2025-03-21 | 8.95 | 0.00 | - | 3 | 116 |
| 13.40 | +0.27 | +2.06% | 29 | 1,811 | 2025-06-20 | 10.27 | 0.00 | - | 12 | 2,219 |
| 16.32 | +0.24 | +1.49% | 1 | 5,530 | 2025-12-19 | 12.50 | -0.25 | -1.96% | 27 | 336 |
| 16.93 | +0.33 | +1.99% | 25 | 5,120 | 2026-01-16 | 12.60 | -0.20 | -1.56% | 27 | 164 |
| 20.50 | +0.14 | +0.69% | 9 | 436 | 2026-12-18 | 15.11 | -0.14 | -0.92% | 3 | 161 |
© 2024 Yahoo. All rights reserved.