Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 45 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 784 | 0 |
| 3.75 | 0.00 | - | 54 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 173 | 0 |
| 3.95 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.81 | 0.00 | - | 20 | 0 |
| 4.13 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 53 | 0 |
| 4.36 | 0.00 | - | 27 | 0 | 2024-06-28 | 1.19 | 0.00 | - | 18 | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.