Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.51 | +56.13% | 34 | 62 | 2024-05-31 | 0.09 | -0.17 | -65.38% | 410 | 3,968 |
| 3.50 | 0.00 | - | 50 | 50 | 2024-06-07 | 0.31 | -0.34 | -52.31% | 338 | 277 |
| 4.60 | +1.05 | +29.58% | 7 | 44 | 2024-06-14 | 0.59 | -0.33 | -35.87% | 41 | 169 |
| 4.80 | +0.50 | +11.63% | 11 | 11 | 2024-06-21 | 0.84 | -0.35 | -29.41% | 143 | 114 |
| 5.15 | -3.25 | -38.69% | 41 | 9 | 2024-06-28 | 0.99 | -0.39 | -28.26% | 12 | 21 |
| 4.52 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.61 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.