Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.59 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 0 |
| 16.57 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 115 | 0 |
| 15.52 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 0 |
| 16.72 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 279 | 0 |
| 17.10 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 16 | 0 |
| 17.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 53 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.66 | 0.00 | - | 51 | 0 |
| 19.80 | 0.00 | - | 115 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 266 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 40 | 0 |
| 23.10 | 0.00 | - | 16 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 31 | 0 |
| 22.80 | 0.00 | - | 80 | 0 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 37 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 28 | 0 |
| 26.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.