STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Nuveen Massachusetts Quality Municipal Income Fund (XNMTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.09

+0.02

(+0.17%)

As of 08:06AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
May 01, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 30, 2024	12.07	12.07	12.07	12.07	12.07	-
Apr 29, 2024	12.07	12.07	12.07	12.07	12.07	-
Apr 26, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 25, 2024	12.05	12.05	12.05	12.05	12.05	-
Apr 24, 2024	12.12	12.12	12.12	12.12	12.12	-
Apr 23, 2024	12.13	12.13	12.13	12.13	12.13	-
Apr 22, 2024	12.12	12.12	12.12	12.12	12.12	-
Apr 19, 2024	12.13	12.13	12.13	12.13	12.13	-
Apr 18, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 17, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 16, 2024	12.11	12.11	12.11	12.11	12.11	-
Apr 15, 2024	12.16	12.16	12.16	12.16	12.16	-
Apr 12, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 11, 2024	12.16	12.16	12.16	12.16	12.16	-
Apr 10, 2024	12.15	12.15	12.15	12.15	12.15	-
Apr 09, 2024	12.21	12.21	12.21	12.21	12.21	-
Apr 08, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 05, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 04, 2024	12.21	12.21	12.21	12.21	12.21	-
Apr 03, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 02, 2024	12.21	12.21	12.21	12.21	12.21	-
Apr 01, 2024	12.33	12.33	12.33	12.33	12.33	-
Mar 28, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 27, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 26, 2024	12.34	12.34	12.34	12.34	12.34	-
Mar 25, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 22, 2024	12.39	12.39	12.39	12.39	12.39	-
Mar 21, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 20, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 19, 2024	12.40	12.40	12.40	12.40	12.40	-
Mar 18, 2024	12.41	12.41	12.41	12.41	12.41	-
Mar 15, 2024	12.43	12.43	12.43	12.43	12.43	-
Mar 14, 2024	12.44	12.44	12.44	12.44	12.44	-
Mar 13, 2024	12.52	12.52	12.52	12.52	12.52	-
Mar 12, 2024	12.52	12.52	12.52	12.52	12.52	-
Mar 11, 2024	12.51	12.51	12.51	12.51	12.51	-
Mar 08, 2024	12.51	12.51	12.51	12.51	12.51	-
Mar 07, 2024	12.51	12.51	12.51	12.51	12.51	-
Mar 06, 2024	12.47	12.47	12.47	12.47	12.47	-
Mar 05, 2024	12.47	12.47	12.47	12.47	12.47	-
Mar 04, 2024	12.43	12.43	12.43	12.43	12.43	-
Mar 01, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 29, 2024	12.42	12.42	12.42	12.42	12.42	-
Feb 28, 2024	12.41	12.41	12.41	12.41	12.41	-
Feb 27, 2024	12.39	12.39	12.39	12.39	12.39	-
Feb 26, 2024	12.39	12.39	12.39	12.39	12.39	-
Feb 23, 2024	12.40	12.40	12.40	12.40	12.40	-
Feb 22, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 21, 2024	12.38	12.38	12.38	12.38	12.38	-
Feb 20, 2024	12.36	12.36	12.36	12.36	12.36	-
Feb 16, 2024	12.36	12.36	12.36	12.36	12.36	-
Feb 15, 2024	12.36	12.36	12.36	12.36	12.36	-
Feb 14, 2024	12.33	12.33	12.33	12.33	12.33	-
Feb 13, 2024	12.35	12.35	12.35	12.35	12.35	-
Feb 12, 2024	12.41	12.41	12.41	12.41	12.41	-
Feb 09, 2024	12.41	12.41	12.41	12.41	12.41	-
Feb 08, 2024	12.41	12.41	12.41	12.41	12.41	-
Feb 07, 2024	12.40	12.40	12.40	12.40	12.40	-
Feb 06, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 05, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 02, 2024	12.56	12.56	12.56	12.56	12.56	-
Feb 01, 2024	12.56	12.56	12.56	12.56	12.56	-
Jan 31, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 30, 2024	12.39	12.39	12.39	12.39	12.39	-
Jan 29, 2024	12.33	12.33	12.33	12.33	12.33	-
Jan 26, 2024	12.28	12.28	12.28	12.28	12.28	-
Jan 25, 2024	12.28	12.28	12.28	12.28	12.28	-
Jan 24, 2024	12.26	12.26	12.26	12.26	12.26	-
Jan 23, 2024	12.27	12.27	12.27	12.27	12.27	-
Jan 22, 2024	12.30	12.30	12.30	12.30	12.30	-
Jan 19, 2024	12.32	12.32	12.32	12.32	12.32	-
Jan 18, 2024	12.32	12.32	12.32	12.32	12.32	-
Jan 17, 2024	12.38	12.38	12.38	12.38	12.38	-
Jan 16, 2024	12.43	12.43	12.43	12.43	12.43	-
Jan 12, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 11, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 10, 2024	12.48	12.48	12.48	12.48	12.48	-
Jan 09, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 08, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 05, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 04, 2024	12.50	12.50	12.50	12.50	12.50	-
Jan 03, 2024	12.51	12.51	12.51	12.51	12.51	-
Jan 02, 2024	12.52	12.52	12.52	12.52	12.52	-
Dec 29, 2023	12.53	12.53	12.53	12.53	12.53	-
Dec 28, 2023	12.53	12.53	12.53	12.53	12.53	-
Dec 27, 2023	12.54	12.54	12.54	12.54	12.54	-
Dec 26, 2023	12.52	12.52	12.52	12.52	12.52	-
Dec 22, 2023	12.50	12.50	12.50	12.50	12.50	-
Dec 21, 2023	12.50	12.50	12.50	12.50	12.50	-
Dec 20, 2023	12.49	12.49	12.49	12.49	12.49	-
Dec 19, 2023	12.45	12.45	12.45	12.45	12.45	-
Dec 18, 2023	12.45	12.45	12.45	12.45	12.45	-
Dec 15, 2023	-	-	-	-	-	-
Dec 14, 2023	12.42	12.42	12.42	12.42	12.42	-
Dec 13, 2023	12.29	12.29	12.29	12.29	12.29	-
Dec 12, 2023	12.21	12.21	12.21	12.21	12.21	-
Dec 11, 2023	12.22	12.22	12.22	12.22	12.22	-
Dec 08, 2023	12.25	12.25	12.25	12.25	12.25	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,867.11+138.56(+0.64%)

S&P 5005,062.45+44.06(+0.88%)

DOW38,223.93+320.64(+0.85%)

CAD/USD0.7315+0.0034(+0.46%)

CRUDE OIL78.98-0.02(-0.03%)

Bitcoin CAD81,136.24+1,156.88(+1.45%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Nuveen Massachusetts Quality Municipal Income Fund (XNMTX)

S&P/TSX
21,867.11
+138.56(+0.64%)

S&P 500
5,062.45
+44.06(+0.88%)

DOW
38,223.93
+320.64(+0.85%)

CAD/USD
0.7315
+0.0034(+0.46%)

CRUDE OIL
78.98
-0.02(-0.03%)

Bitcoin CAD
81,136.24
+1,156.88(+1.45%)