Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR241115C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 1.90 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 64.21% |
| XNCR241115C00030000 | 2024-05-14 3:39PM EDT | 30.00 | 0.80 | 0.10 | 2.45 | 0.00 | - | 5 | 18 | 58.01% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR241115P00020000 | 2024-05-07 9:30AM EDT | 20.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 10 | 12 | 59.96% |
| XNCR241115P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 2.00 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 73.68% |
© 2024 Yahoo. All rights reserved.