Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240816C00015000 | 2024-04-19 10:00AM EDT | 15.00 | 4.90 | 4.60 | 9.10 | 0.00 | - | 1 | 1 | 66.02% |
| XNCR240816C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 5.00 | 0.80 | 5.00 | 0.00 | - | 2 | 10 | 50.73% |
| XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 1.25 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 74.51% |
| XNCR240816C00025000 | 2024-05-08 12:41PM EDT | 25.00 | 2.30 | 0.20 | 5.00 | 0.00 | - | 1 | 11 | 89.26% |
| XNCR240816C00030000 | 2024-02-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XNCR240816C00035000 | 2024-05-14 3:40PM EDT | 35.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 28 | 53 | 93.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240816P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| XNCR240816P00015000 | 2024-05-13 3:16PM EDT | 15.00 | 2.57 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 107.23% |
| XNCR240816P00017500 | 2024-02-14 4:07PM EDT | 17.50 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 91.75% |
| XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 77.00% |
| XNCR240816P00022500 | 2024-05-13 3:16PM EDT | 22.50 | 2.97 | 1.10 | 5.00 | 0.00 | - | 3 | 3 | 55.71% |
| XNCR240816P00025000 | 2024-05-08 1:13PM EDT | 25.00 | 3.60 | 3.10 | 6.00 | 0.00 | - | 1 | 4 | 84.86% |
© 2024 Yahoo. All rights reserved.